| 时间 | 当前价 | 买入价 | 卖出价 | 最高 | 最低 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2026-02-09 15:30:32 | 1116.02 | 1115.40 | 1116.00 | 1132.00 | 1050.00 | +22.17 | 2.03% |
| 2026-02-09 15:30:02 | 1116.02 | 1115.40 | 1116.00 | 1132.00 | 1050.00 | +22.17 | 2.03% |
| 2026-02-09 15:30:00 | 1116.00 | 1115.40 | 1116.00 | 1132.00 | 1050.00 | +22.15 | 2.02% |
| 2026-02-09 15:29:34 | 1116.45 | 1116.00 | 1116.45 | 1132.00 | 1050.00 | +22.60 | 2.07% |
| 2026-02-09 15:29:21 | 1116.00 | 1116.00 | 1116.45 | 1132.00 | 1050.00 | +22.15 | 2.02% |
| 2026-02-09 15:28:39 | 1116.00 | 1115.40 | 1116.00 | 1132.00 | 1050.00 | +22.15 | 2.02% |
| 2026-02-09 15:28:22 | 1116.50 | 1115.40 | 1116.00 | 1132.00 | 1050.00 | +22.65 | 2.07% |
| 2026-02-09 15:27:32 | 1116.50 | 1116.00 | 1116.50 | 1132.00 | 1050.00 | +22.65 | 2.07% |
| 2026-02-09 15:27:14 | 1116.50 | 1116.00 | 1116.50 | 1132.00 | 1050.00 | +22.65 | 2.07% |
| 2026-02-09 15:27:00 | 1116.00 | 1116.00 | 1116.50 | 1132.00 | 1050.00 | +22.15 | 2.02% |