黄金行情数据

最新行情

品种
黄金9999
当前价
1047.23
买入价
1046.81
卖出价
1047.20
涨跌额
+11.23
涨跌幅
1.08%
最高价
1055.00
最低价
1043.00
更新时间: 2026-04-10 15:30:48

历史数据

时间 当前价 买入价 卖出价 最高 最低 涨跌额 涨跌幅
2026-04-10 15:30:48 1047.23 1046.81 1047.20 1055.00 1043.00 +11.23 1.08%
2026-04-10 15:30:18 1047.23 1046.81 1047.20 1055.00 1043.00 +11.23 1.08%
2026-04-10 15:29:48 1047.30 1046.81 1047.20 1055.00 1043.00 +11.30 1.09%
2026-04-10 15:29:18 1047.30 1047.30 1047.49 1055.00 1043.00 +11.30 1.09%
2026-04-10 15:28:48 1047.20 1046.61 1047.20 1055.00 1043.00 +11.20 1.08%
2026-04-10 15:28:18 1047.00 1047.00 1047.20 1055.00 1043.00 +11.00 1.06%
2026-04-10 15:27:48 1047.49 1047.00 1047.49 1055.00 1043.00 +11.49 1.11%
2026-04-10 15:27:18 1047.00 1047.00 1047.49 1055.00 1043.00 +11.00 1.06%
2026-04-10 15:26:48 1047.00 1047.00 1047.49 1055.00 1043.00 +11.00 1.06%
2026-04-10 15:26:18 1047.00 1046.60 1047.00 1055.00 1043.00 +11.00 1.06%